
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 541.490 | 541.490 | 541.490 | 541.490 | -0.79% |
Mar 07, 2025 | 545.780 | 545.780 | 545.780 | 545.780 | -0.24% |
Mar 06, 2025 | 547.080 | 547.080 | 547.080 | 547.080 | 1.68% |
Mar 05, 2025 | 538.030 | 538.030 | 538.030 | 538.030 | 1.12% |
Mar 04, 2025 | 532.060 | 532.060 | 532.060 | 532.060 | -2.37% |
Mar 03, 2025 | 544.980 | 544.980 | 544.980 | 544.980 | 0.53% |
Feb 28, 2025 | 542.130 | 542.130 | 542.130 | 542.130 | 0.13% |
Feb 27, 2025 | 541.450 | 541.450 | 541.450 | 541.450 | -1.03% |
Feb 26, 2025 | 547.070 | 547.070 | 547.070 | 547.070 | 0.78% |
Feb 25, 2025 | 542.850 | 542.850 | 542.850 | 542.850 | -0.07% |
Feb 24, 2025 | 543.210 | 543.210 | 543.210 | 543.210 | 0.27% |
Feb 21, 2025 | 541.760 | 541.760 | 541.760 | 541.760 | 0.61% |
Feb 20, 2025 | 538.470 | 538.470 | 538.470 | 538.470 | 0.43% |
Feb 19, 2025 | 536.140 | 536.140 | 536.140 | 536.140 | -0.86% |
Feb 18, 2025 | 540.770 | 540.770 | 540.770 | 540.770 | 0.09% |
Feb 17, 2025 | 540.260 | 540.260 | 540.260 | 540.260 | 0.01% |
Feb 14, 2025 | 540.230 | 540.230 | 540.230 | 540.230 | 0.38% |
Feb 13, 2025 | 538.210 | 538.210 | 538.210 | 538.210 | 1.02% |
Feb 12, 2025 | 532.750 | 532.750 | 532.750 | 532.750 | 0.58% |
Highest: 547.080 | Lowest: 532.060 | Difference: 15.020 | Average: 540.775 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review