Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Mandarine Valeur R (0P0000DDMZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
541.490 -4.290    -0.79%
10/03 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Mandarine Gestion
ISIN:  FR0010554303 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 16.45M
Mandarine Valeur R 541.490 -4.290 -0.79%

0P0000DDMZ Historical Data

 
Get free historical data for 0P0000DDMZ fund. You'll find the end of day price of the Mandarine Valeur R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2025 - 03/12/2025
 
Date Price Open High Low Change %
Mar 10, 2025 541.490 541.490 541.490 541.490 -0.79%
Mar 07, 2025 545.780 545.780 545.780 545.780 -0.24%
Mar 06, 2025 547.080 547.080 547.080 547.080 1.68%
Mar 05, 2025 538.030 538.030 538.030 538.030 1.12%
Mar 04, 2025 532.060 532.060 532.060 532.060 -2.37%
Mar 03, 2025 544.980 544.980 544.980 544.980 0.53%
Feb 28, 2025 542.130 542.130 542.130 542.130 0.13%
Feb 27, 2025 541.450 541.450 541.450 541.450 -1.03%
Feb 26, 2025 547.070 547.070 547.070 547.070 0.78%
Feb 25, 2025 542.850 542.850 542.850 542.850 -0.07%
Feb 24, 2025 543.210 543.210 543.210 543.210 0.27%
Feb 21, 2025 541.760 541.760 541.760 541.760 0.61%
Feb 20, 2025 538.470 538.470 538.470 538.470 0.43%
Feb 19, 2025 536.140 536.140 536.140 536.140 -0.86%
Feb 18, 2025 540.770 540.770 540.770 540.770 0.09%
Feb 17, 2025 540.260 540.260 540.260 540.260 0.01%
Feb 14, 2025 540.230 540.230 540.230 540.230 0.38%
Feb 13, 2025 538.210 538.210 538.210 538.210 1.02%
Feb 12, 2025 532.750 532.750 532.750 532.750 0.58%
Highest: 547.080 Lowest: 532.060 Difference: 15.020 Average: 540.775 Change %: 2.226
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000DDMZ Comments

Write your thoughts about Mandarine Valeur R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email