Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.03% |
Jul 01, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.15% |
Jun 28, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.18% |
Jun 27, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | -0.22% |
Jun 26, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.21% |
Jun 25, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.08% |
Jun 24, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.27% |
Jun 21, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.26% |
Jun 20, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.33% |
Jun 19, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.07% |
Jun 18, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.32% |
Jun 17, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | -0.02% |
Jun 14, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.39% |
Jun 13, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.45% |
Jun 12, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.36% |
Jun 11, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.40% |
Jun 10, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | -0.18% |
Jun 07, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | -0.47% |
Jun 06, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 0.16% |
Jun 05, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.18% |
Jun 04, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.32% |
Jun 03, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | 0.35% |
Highest: 184.790 | Lowest: 181.740 | Difference: 3.050 | Average: 182.966 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review