Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,609.600 | 1,609.600 | 1,609.600 | 1,609.600 | 0.24% |
May 31, 2024 | 1,605.670 | 1,605.670 | 1,605.670 | 1,605.670 | 0.11% |
May 30, 2024 | 1,603.940 | 1,603.940 | 1,603.940 | 1,603.940 | 0.43% |
May 29, 2024 | 1,597.140 | 1,597.140 | 1,597.140 | 1,597.140 | -1.19% |
May 28, 2024 | 1,616.400 | 1,616.400 | 1,616.400 | 1,616.400 | -0.51% |
May 27, 2024 | 1,624.660 | 1,624.660 | 1,624.660 | 1,624.660 | 0.22% |
May 24, 2024 | 1,621.100 | 1,621.100 | 1,621.100 | 1,621.100 | -0.13% |
May 23, 2024 | 1,623.240 | 1,623.240 | 1,623.240 | 1,623.240 | 0.41% |
May 22, 2024 | 1,616.670 | 1,616.670 | 1,616.670 | 1,616.670 | -0.08% |
May 21, 2024 | 1,618.030 | 1,618.030 | 1,618.030 | 1,618.030 | 0.17% |
May 17, 2024 | 1,615.330 | 1,615.330 | 1,615.330 | 1,615.330 | -0.22% |
May 16, 2024 | 1,618.970 | 1,618.970 | 1,618.970 | 1,618.970 | 0.58% |
Jun 03, 2024 | 1,609.600 | 1,609.600 | 1,609.600 | 1,609.600 | 0.24% |
May 31, 2024 | 1,605.670 | 1,605.670 | 1,605.670 | 1,605.670 | 0.11% |
May 30, 2024 | 1,603.940 | 1,603.940 | 1,603.940 | 1,603.940 | 0.43% |
May 29, 2024 | 1,597.140 | 1,597.140 | 1,597.140 | 1,597.140 | -1.19% |
May 28, 2024 | 1,616.400 | 1,616.400 | 1,616.400 | 1,616.400 | -0.51% |
May 27, 2024 | 1,624.660 | 1,624.660 | 1,624.660 | 1,624.660 | 0.22% |
May 24, 2024 | 1,621.100 | 1,621.100 | 1,621.100 | 1,621.100 | -0.13% |
May 23, 2024 | 1,623.240 | 1,623.240 | 1,623.240 | 1,623.240 | 0.41% |
May 22, 2024 | 1,616.670 | 1,616.670 | 1,616.670 | 1,616.670 | -0.08% |
May 21, 2024 | 1,618.030 | 1,618.030 | 1,618.030 | 1,618.030 | 0.17% |
May 17, 2024 | 1,615.330 | 1,615.330 | 1,615.330 | 1,615.330 | -0.22% |
May 16, 2024 | 1,618.970 | 1,618.970 | 1,618.970 | 1,618.970 | -0.20% |
May 15, 2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | 0.77% |
May 14, 2024 | 1,609.800 | 1,609.800 | 1,609.800 | 1,609.800 | 0.18% |
May 13, 2024 | 1,606.830 | 1,606.830 | 1,606.830 | 1,606.830 | 0.05% |
May 10, 2024 | 1,606.010 | 1,606.010 | 1,606.010 | 1,606.010 | 1.13% |
May 07, 2024 | 1,588.100 | 1,588.100 | 1,588.100 | 1,588.100 | 1.30% |
May 06, 2024 | 1,567.770 | 1,567.770 | 1,567.770 | 1,567.770 | 0.64% |
Highest: 1,624.660 | Lowest: 1,567.770 | Difference: 56.890 | Average: 1,611.405 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review