Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 334.530 | 334.530 | 334.530 | 334.530 | 0.01% |
May 15, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | 0.05% |
May 14, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | 0.60% |
May 13, 2024 | 332.360 | 332.360 | 332.360 | 332.360 | 0.31% |
May 10, 2024 | 331.340 | 331.340 | 331.340 | 331.340 | 1.54% |
May 07, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | 0.11% |
May 06, 2024 | 325.960 | 325.960 | 325.960 | 325.960 | 0.37% |
May 03, 2024 | 324.760 | 324.760 | 324.760 | 324.760 | 0.30% |
May 02, 2024 | 323.790 | 323.790 | 323.790 | 323.790 | 0.56% |
Apr 30, 2024 | 321.980 | 321.980 | 321.980 | 321.980 | -0.69% |
Apr 29, 2024 | 324.220 | 324.220 | 324.220 | 324.220 | 0.86% |
Apr 26, 2024 | 321.460 | 321.460 | 321.460 | 321.460 | 0.42% |
Apr 25, 2024 | 320.100 | 320.100 | 320.100 | 320.100 | -0.36% |
Apr 24, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | -0.22% |
Apr 23, 2024 | 321.990 | 321.990 | 321.990 | 321.990 | 0.01% |
Apr 22, 2024 | 321.950 | 321.950 | 321.950 | 321.950 | 0.60% |
Apr 19, 2024 | 320.030 | 320.030 | 320.030 | 320.030 | 0.12% |
Apr 18, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | 0.62% |
Apr 17, 2024 | 317.680 | 317.680 | 317.680 | 317.680 | -0.01% |
Highest: 334.530 | Lowest: 317.680 | Difference: 16.850 | Average: 325.170 | Change %: 5.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review