
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.29% |
Feb 26, 2025 | 174.730 | 174.730 | 174.730 | 174.730 | 0.07% |
Feb 25, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | -0.13% |
Feb 24, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | -0.36% |
Feb 21, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -0.45% |
Feb 20, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | -0.16% |
Feb 19, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | 0.18% |
Feb 18, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 0.22% |
Feb 17, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | 0.26% |
Feb 14, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | -0.27% |
Feb 13, 2025 | 175.850 | 175.850 | 175.850 | 175.850 | 0.13% |
Feb 12, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | -0.76% |
Feb 11, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.16% |
Feb 10, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.42% |
Feb 07, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | -0.08% |
Feb 06, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.51% |
Feb 05, 2025 | 175.760 | 175.760 | 175.760 | 175.760 | -0.01% |
Feb 04, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | -0.01% |
Feb 03, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.06% |
Jan 31, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | -0.23% |
Jan 30, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | 0.48% |
Jan 29, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | -0.09% |
Jan 28, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | 0.53% |
Highest: 177.260 | Lowest: 174.230 | Difference: 3.030 | Average: 175.806 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review