Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 389.400 | 389.400 | 389.400 | 389.400 | 0.87% |
May 03, 2024 | 386.040 | 386.040 | 386.040 | 386.040 | 0.53% |
May 02, 2024 | 384.000 | 384.000 | 384.000 | 384.000 | -0.33% |
Apr 30, 2024 | 385.280 | 385.280 | 385.280 | 385.280 | -0.31% |
Apr 29, 2024 | 386.490 | 386.490 | 386.490 | 386.490 | 0.28% |
Apr 26, 2024 | 385.410 | 385.410 | 385.410 | 385.410 | 0.74% |
Apr 25, 2024 | 382.570 | 382.570 | 382.570 | 382.570 | -0.95% |
Apr 24, 2024 | 386.250 | 386.250 | 386.250 | 386.250 | 0.36% |
Apr 23, 2024 | 384.880 | 384.880 | 384.880 | 384.880 | 0.89% |
Apr 22, 2024 | 381.470 | 381.470 | 381.470 | 381.470 | 0.42% |
Apr 19, 2024 | 379.860 | 379.860 | 379.860 | 379.860 | 0.27% |
Apr 18, 2024 | 378.830 | 378.830 | 378.830 | 378.830 | 0.39% |
Apr 17, 2024 | 377.360 | 377.360 | 377.360 | 377.360 | -0.31% |
Apr 16, 2024 | 378.520 | 378.520 | 378.520 | 378.520 | -0.91% |
Apr 15, 2024 | 381.980 | 381.980 | 381.980 | 381.980 | -0.22% |
Apr 12, 2024 | 382.840 | 382.840 | 382.840 | 382.840 | 0.02% |
Apr 11, 2024 | 382.770 | 382.770 | 382.770 | 382.770 | 0.21% |
Apr 10, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | -0.33% |
Apr 09, 2024 | 383.220 | 383.220 | 383.220 | 383.220 | -0.77% |
Highest: 389.400 | Lowest: 377.360 | Difference: 12.040 | Average: 383.112 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review