Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,215.160 | 1,215.160 | 1,215.160 | 1,215.160 | -0.09% |
Dec 18, 2024 | 1,216.240 | 1,216.240 | 1,216.240 | 1,216.240 | -0.10% |
Dec 17, 2024 | 1,217.450 | 1,217.450 | 1,217.450 | 1,217.450 | -0.81% |
Dec 16, 2024 | 1,227.400 | 1,227.400 | 1,227.400 | 1,227.400 | -0.50% |
Dec 13, 2024 | 1,233.580 | 1,233.580 | 1,233.580 | 1,233.580 | -0.31% |
Dec 12, 2024 | 1,237.450 | 1,237.450 | 1,237.450 | 1,237.450 | 0.37% |
Dec 11, 2024 | 1,232.890 | 1,232.890 | 1,232.890 | 1,232.890 | -0.22% |
Dec 10, 2024 | 1,235.550 | 1,235.550 | 1,235.550 | 1,235.550 | 0.65% |
Dec 09, 2024 | 1,227.550 | 1,227.550 | 1,227.550 | 1,227.550 | 0.65% |
Dec 06, 2024 | 1,219.580 | 1,219.580 | 1,219.580 | 1,219.580 | -0.05% |
Dec 05, 2024 | 1,220.180 | 1,220.180 | 1,220.180 | 1,220.180 | -0.18% |
Dec 04, 2024 | 1,222.440 | 1,222.440 | 1,222.440 | 1,222.440 | -0.14% |
Dec 03, 2024 | 1,224.100 | 1,224.100 | 1,224.100 | 1,224.100 | 0.38% |
Dec 02, 2024 | 1,219.440 | 1,219.440 | 1,219.440 | 1,219.440 | 1.12% |
Nov 29, 2024 | 1,205.880 | 1,205.880 | 1,205.880 | 1,205.880 | -0.24% |
Nov 28, 2024 | 1,208.770 | 1,208.770 | 1,208.770 | 1,208.770 | -0.47% |
Nov 27, 2024 | 1,214.480 | 1,214.480 | 1,214.480 | 1,214.480 | -0.93% |
Nov 26, 2024 | 1,225.910 | 1,225.910 | 1,225.910 | 1,225.910 | -0.20% |
Nov 25, 2024 | 1,228.370 | 1,228.370 | 1,228.370 | 1,228.370 | -0.03% |
Highest: 1,237.450 | Lowest: 1,205.880 | Difference: 31.570 | Average: 1,222.759 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review