
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,242.350 | 2,242.350 | 2,242.350 | 2,242.350 | -0.91% |
Feb 19, 2025 | 2,262.970 | 2,262.970 | 2,262.970 | 2,262.970 | 0.45% |
Feb 18, 2025 | 2,252.740 | 2,252.740 | 2,252.740 | 2,252.740 | 0.39% |
Feb 17, 2025 | 2,243.970 | 2,243.970 | 2,243.970 | 2,243.970 | 0.65% |
Feb 14, 2025 | 2,229.570 | 2,229.570 | 2,229.570 | 2,229.570 | -1.20% |
Feb 13, 2025 | 2,256.680 | 2,256.680 | 2,256.680 | 2,256.680 | 0.34% |
Feb 12, 2025 | 2,249.050 | 2,249.050 | 2,249.050 | 2,249.050 | -1.29% |
Feb 11, 2025 | 2,278.470 | 2,278.470 | 2,278.470 | 2,278.470 | -0.50% |
Feb 10, 2025 | 2,290.000 | 2,290.000 | 2,290.000 | 2,290.000 | 0.69% |
Feb 07, 2025 | 2,274.380 | 2,274.380 | 2,274.380 | 2,274.380 | -0.18% |
Feb 06, 2025 | 2,278.590 | 2,278.590 | 2,278.590 | 2,278.590 | 0.76% |
Feb 05, 2025 | 2,261.330 | 2,261.330 | 2,261.330 | 2,261.330 | 0.14% |
Feb 04, 2025 | 2,258.200 | 2,258.200 | 2,258.200 | 2,258.200 | -0.36% |
Feb 03, 2025 | 2,266.450 | 2,266.450 | 2,266.450 | 2,266.450 | -0.79% |
Jan 31, 2025 | 2,284.570 | 2,284.570 | 2,284.570 | 2,284.570 | -0.41% |
Jan 30, 2025 | 2,293.970 | 2,293.970 | 2,293.970 | 2,293.970 | 0.57% |
Jan 29, 2025 | 2,280.870 | 2,280.870 | 2,280.870 | 2,280.870 | -0.31% |
Jan 28, 2025 | 2,288.030 | 2,288.030 | 2,288.030 | 2,288.030 | 1.21% |
Jan 27, 2025 | 2,260.780 | 2,260.780 | 2,260.780 | 2,260.780 | -1.45% |
Jan 24, 2025 | 2,294.040 | 2,294.040 | 2,294.040 | 2,294.040 | -0.96% |
Jan 23, 2025 | 2,316.290 | 2,316.290 | 2,316.290 | 2,316.290 | 0.83% |
Highest: 2,316.290 | Lowest: 2,229.570 | Difference: 86.720 | Average: 2,269.681 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review