
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.25% |
Feb 17, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.51% |
Feb 14, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.55% |
Feb 13, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.34% |
Feb 12, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.47% |
Feb 11, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.08% |
Feb 10, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.64% |
Feb 07, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.93% |
Feb 06, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.29% |
Feb 05, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
Feb 04, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.64% |
Feb 03, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -1.46% |
Jan 31, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.38% |
Jan 30, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 1.10% |
Jan 29, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.51% |
Jan 28, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.72% |
Jan 27, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.00% |
Jan 24, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.51% |
Jan 23, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.00% |
Jan 22, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.21% |
Jan 21, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.21% |
Jan 20, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.30% |
Highest: 23.970 | Lowest: 23.450 | Difference: 0.520 | Average: 23.646 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review