Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Close

La Française Protectaux I (0P00000H91)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
616.410 -3.460    -0.56%
09/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010107953 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 6M
La Francaise Protectaux I 616.410 -3.460 -0.56%

0P00000H91 Historical Data

 
Get free historical data for 0P00000H91 fund. You'll find the end of day price of the La Française Protectaux I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/11/2025 - 04/11/2025
 
Date Price Open High Low Change %
Apr 09, 2025 616.410 616.410 619.870 616.410 -0.56%
Apr 08, 2025 619.870 619.870 619.870 617.920 0.32%
Apr 07, 2025 617.920 617.920 617.920 617.920 0.23%
Apr 04, 2025 616.480 616.480 620.200 616.480 -0.60%
Apr 03, 2025 620.200 620.200 620.200 620.200 -0.54%
Apr 02, 2025 623.560 623.560 623.560 622.410 0.18%
Apr 01, 2025 622.410 622.410 625.120 622.410 -0.43%
Mar 31, 2025 625.120 625.120 625.360 625.120 -0.04%
Mar 28, 2025 625.360 625.360 625.360 625.360 -0.43%
Mar 27, 2025 628.060 628.060 628.780 628.060 -0.11%
Mar 26, 2025 628.780 628.780 628.780 628.670 0.02%
Mar 25, 2025 628.670 628.670 628.670 627.830 0.13%
Mar 24, 2025 627.830 627.830 627.830 626.570 0.20%
Mar 21, 2025 626.570 626.570 627.800 626.570 -0.20%
Mar 20, 2025 627.800 627.800 627.800 627.760 0.01%
Mar 19, 2025 627.760 627.760 627.760 627.760 -0.29%
Mar 18, 2025 629.580 629.580 629.580 628.650 0.15%
Mar 17, 2025 628.650 628.650 628.650 628.650 -0.76%
Mar 14, 2025 633.480 633.480 633.480 633.480 0.24%
Mar 13, 2025 631.990 631.990 631.990 631.990 -0.24%
Mar 12, 2025 633.520 633.520 633.520 633.520 -0.02%
Mar 11, 2025 633.630 633.630 633.630 633.630 0.71%
Highest: 633.630 Lowest: 616.410 Difference: 17.220 Average: 626.075 Change %: -2.025
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000H91 Comments

Write your thoughts about La Française Protectaux I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email