
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,792.870 | 1,792.870 | 1,792.870 | 1,792.870 | 0.49% |
Feb 27, 2025 | 1,784.180 | 1,784.180 | 1,784.180 | 1,784.180 | -0.78% |
Feb 26, 2025 | 1,798.290 | 1,798.290 | 1,798.290 | 1,798.290 | 0.59% |
Feb 25, 2025 | 1,787.750 | 1,787.750 | 1,787.750 | 1,787.750 | -0.82% |
Feb 24, 2025 | 1,802.450 | 1,802.450 | 1,802.450 | 1,802.450 | -0.95% |
Feb 21, 2025 | 1,819.760 | 1,819.760 | 1,819.760 | 1,819.760 | -0.97% |
Feb 20, 2025 | 1,837.560 | 1,837.560 | 1,837.560 | 1,837.560 | -0.84% |
Feb 19, 2025 | 1,853.170 | 1,853.170 | 1,853.170 | 1,853.170 | 0.13% |
Feb 18, 2025 | 1,850.760 | 1,850.760 | 1,850.760 | 1,850.760 | 0.39% |
Feb 17, 2025 | 1,843.620 | 1,843.620 | 1,843.620 | 1,843.620 | 0.43% |
Feb 14, 2025 | 1,835.760 | 1,835.760 | 1,835.760 | 1,835.760 | -0.45% |
Feb 13, 2025 | 1,844.020 | 1,844.020 | 1,844.020 | 1,844.020 | 0.56% |
Feb 12, 2025 | 1,833.690 | 1,833.690 | 1,833.690 | 1,833.690 | -0.52% |
Feb 11, 2025 | 1,843.220 | 1,843.220 | 1,843.220 | 1,843.220 | -0.19% |
Feb 10, 2025 | 1,846.820 | 1,846.820 | 1,846.820 | 1,846.820 | 0.79% |
Feb 07, 2025 | 1,832.360 | 1,832.360 | 1,832.360 | 1,832.360 | -0.33% |
Feb 06, 2025 | 1,838.430 | 1,838.430 | 1,838.430 | 1,838.430 | 1.05% |
Feb 05, 2025 | 1,819.390 | 1,819.390 | 1,819.390 | 1,819.390 | 0.10% |
Feb 04, 2025 | 1,817.520 | 1,817.520 | 1,817.520 | 1,817.520 | 0.19% |
Highest: 1,853.170 | Lowest: 1,784.180 | Difference: 68.990 | Average: 1,825.348 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review