Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 575.340 | 575.340 | 575.340 | 575.340 | 0.05% |
Sep 04, 2024 | 575.080 | 575.080 | 575.080 | 575.080 | -0.14% |
Sep 03, 2024 | 575.860 | 575.860 | 575.860 | 575.860 | -0.01% |
Sep 02, 2024 | 575.940 | 575.940 | 575.940 | 575.940 | -0.05% |
Aug 30, 2024 | 576.220 | 576.220 | 576.220 | 576.220 | 0.02% |
Aug 29, 2024 | 576.100 | 576.100 | 576.100 | 576.100 | 0.08% |
Aug 28, 2024 | 575.620 | 575.620 | 575.620 | 575.620 | 0.13% |
Aug 27, 2024 | 574.860 | 574.860 | 574.860 | 574.860 | -0.03% |
Aug 26, 2024 | 575.050 | 575.050 | 575.050 | 575.050 | -0.03% |
Aug 23, 2024 | 575.220 | 575.220 | 575.220 | 575.220 | 0.23% |
Aug 22, 2024 | 573.910 | 573.910 | 573.910 | 573.910 | -0.16% |
Aug 21, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | 0.07% |
Aug 20, 2024 | 574.450 | 574.450 | 574.450 | 574.450 | 0.09% |
Aug 19, 2024 | 573.950 | 573.950 | 573.950 | 573.950 | 0.08% |
Aug 16, 2024 | 573.500 | 573.500 | 573.500 | 573.500 | 0.35% |
Aug 14, 2024 | 571.520 | 571.520 | 571.520 | 571.520 | 0.08% |
Aug 13, 2024 | 571.040 | 571.040 | 571.040 | 571.040 | 0.39% |
Aug 12, 2024 | 568.840 | 568.840 | 568.840 | 568.840 | -0.01% |
Aug 09, 2024 | 568.890 | 568.890 | 568.890 | 568.890 | 0.21% |
Aug 08, 2024 | 567.680 | 567.680 | 567.680 | 567.680 | 0.06% |
Aug 07, 2024 | 567.350 | 567.350 | 567.350 | 567.350 | 0.08% |
Highest: 576.220 | Lowest: 567.350 | Difference: 8.870 | Average: 573.394 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review