Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 4,327.950 | 4,327.950 | 4,327.950 | 4,327.950 | -0.47% |
Dec 13, 2024 | 4,348.510 | 4,348.510 | 4,348.510 | 4,348.510 | -0.13% |
Dec 12, 2024 | 4,354.080 | 4,354.080 | 4,354.080 | 4,354.080 | -0.96% |
Dec 11, 2024 | 4,396.200 | 4,396.200 | 4,396.200 | 4,396.200 | 0.31% |
Dec 10, 2024 | 4,382.710 | 4,382.710 | 4,382.710 | 4,382.710 | -0.03% |
Dec 09, 2024 | 4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | 0.55% |
Dec 06, 2024 | 4,360.040 | 4,360.040 | 4,360.040 | 4,360.040 | 0.75% |
Dec 05, 2024 | 4,327.610 | 4,327.610 | 4,327.610 | 4,327.610 | 0.07% |
Dec 04, 2024 | 4,324.550 | 4,324.550 | 4,324.550 | 4,324.550 | 0.62% |
Dec 03, 2024 | 4,298.010 | 4,298.010 | 4,298.010 | 4,298.010 | 0.13% |
Dec 02, 2024 | 4,292.260 | 4,292.260 | 4,292.260 | 4,292.260 | -0.91% |
Nov 29, 2024 | 4,331.630 | 4,331.630 | 4,331.630 | 4,331.630 | 0.24% |
Nov 28, 2024 | 4,321.390 | 4,321.390 | 4,321.390 | 4,321.390 | 0.48% |
Nov 27, 2024 | 4,300.690 | 4,300.690 | 4,300.690 | 4,300.690 | -0.63% |
Nov 26, 2024 | 4,328.110 | 4,328.110 | 4,328.110 | 4,328.110 | -0.46% |
Nov 25, 2024 | 4,348.260 | 4,348.260 | 4,348.260 | 4,348.260 | 0.38% |
Nov 22, 2024 | 4,331.790 | 4,331.790 | 4,331.790 | 4,331.790 | 0.97% |
Nov 21, 2024 | 4,290.020 | 4,290.020 | 4,290.020 | 4,290.020 | 0.13% |
Nov 20, 2024 | 4,284.410 | 4,284.410 | 4,284.410 | 4,284.410 | -0.35% |
Nov 19, 2024 | 4,299.260 | 4,299.260 | 4,299.260 | 4,299.260 | -0.61% |
Nov 18, 2024 | 4,325.720 | 4,325.720 | 4,325.720 | 4,325.720 | -0.18% |
Highest: 4,396.200 | Lowest: 4,284.410 | Difference: 111.790 | Average: 4,331.295 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review