
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 252.650 | 252.650 | 252.650 | 252.650 | 0.08% |
Feb 27, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | -1.17% |
Feb 26, 2025 | 255.440 | 255.440 | 255.440 | 255.440 | 0.93% |
Feb 25, 2025 | 253.090 | 253.090 | 253.090 | 253.090 | -0.35% |
Feb 24, 2025 | 253.970 | 253.970 | 253.970 | 253.970 | -0.38% |
Feb 21, 2025 | 254.950 | 254.950 | 254.950 | 254.950 | 0.12% |
Feb 20, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | 0.03% |
Feb 19, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | -0.89% |
Feb 18, 2025 | 256.860 | 256.860 | 256.860 | 256.860 | -0.01% |
Feb 17, 2025 | 256.880 | 256.880 | 256.880 | 256.880 | 0.14% |
Feb 14, 2025 | 256.530 | 256.530 | 256.530 | 256.530 | 0.28% |
Feb 13, 2025 | 255.810 | 255.810 | 255.810 | 255.810 | 1.62% |
Feb 12, 2025 | 251.720 | 251.720 | 251.720 | 251.720 | -0.23% |
Feb 11, 2025 | 252.290 | 252.290 | 252.290 | 252.290 | -0.13% |
Feb 10, 2025 | 252.610 | 252.610 | 252.610 | 252.610 | 0.88% |
Feb 07, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | -0.34% |
Feb 06, 2025 | 251.260 | 251.260 | 251.260 | 251.260 | 0.55% |
Feb 05, 2025 | 249.890 | 249.890 | 249.890 | 249.890 | 0.00% |
Feb 04, 2025 | 249.880 | 249.880 | 249.880 | 249.880 | 0.40% |
Highest: 256.880 | Lowest: 249.880 | Difference: 7.000 | Average: 253.469 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review