Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Lcl Actions Développement Durable C (0P00000FCD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
248.170 -1.170    -0.47%
13/03 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Amundi Asset Management
ISIN:  FR0000989006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 206.78M
LCL Actions Dֳ©veloppement Durable C 248.170 -1.170 -0.47%

0P00000FCD Historical Data

 
Get free historical data for 0P00000FCD fund. You'll find the end of day price of the Lcl Actions Développement Durable C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/17/2025 - 03/15/2025
 
Date Price Open High Low Change %
Mar 13, 2025 248.170 248.170 248.170 248.170 -0.47%
Mar 12, 2025 249.340 249.340 249.340 249.340 0.45%
Mar 11, 2025 248.220 248.220 248.220 248.220 -0.78%
Mar 10, 2025 250.180 250.180 250.180 250.180 -0.88%
Mar 07, 2025 252.400 252.400 252.400 252.400 0.04%
Mar 06, 2025 252.290 252.290 252.290 252.290 0.33%
Mar 05, 2025 251.460 251.460 251.460 251.460 1.29%
Mar 04, 2025 248.250 248.250 248.250 248.250 -1.93%
Mar 03, 2025 253.130 253.130 253.130 253.130 0.19%
Feb 28, 2025 252.650 252.650 252.650 252.650 0.08%
Feb 27, 2025 252.460 252.460 252.460 252.460 -1.17%
Feb 26, 2025 255.440 255.440 255.440 255.440 0.93%
Feb 25, 2025 253.090 253.090 253.090 253.090 -0.35%
Feb 24, 2025 253.970 253.970 253.970 253.970 -0.38%
Feb 21, 2025 254.950 254.950 254.950 254.950 0.12%
Feb 20, 2025 254.650 254.650 254.650 254.650 0.03%
Feb 19, 2025 254.570 254.570 254.570 254.570 -0.89%
Feb 18, 2025 256.860 256.860 256.860 256.860 -0.01%
Feb 17, 2025 256.880 256.880 256.880 256.880 0.14%
Highest: 256.880 Lowest: 248.170 Difference: 8.710 Average: 252.577 Change %: -3.259
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000FCD Comments

Write your thoughts about Lcl Actions Développement Durable C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email