
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 248.170 | 248.170 | 248.170 | 248.170 | -0.47% |
Mar 12, 2025 | 249.340 | 249.340 | 249.340 | 249.340 | 0.45% |
Mar 11, 2025 | 248.220 | 248.220 | 248.220 | 248.220 | -0.78% |
Mar 10, 2025 | 250.180 | 250.180 | 250.180 | 250.180 | -0.88% |
Mar 07, 2025 | 252.400 | 252.400 | 252.400 | 252.400 | 0.04% |
Mar 06, 2025 | 252.290 | 252.290 | 252.290 | 252.290 | 0.33% |
Mar 05, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | 1.29% |
Mar 04, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | -1.93% |
Mar 03, 2025 | 253.130 | 253.130 | 253.130 | 253.130 | 0.19% |
Feb 28, 2025 | 252.650 | 252.650 | 252.650 | 252.650 | 0.08% |
Feb 27, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | -1.17% |
Feb 26, 2025 | 255.440 | 255.440 | 255.440 | 255.440 | 0.93% |
Feb 25, 2025 | 253.090 | 253.090 | 253.090 | 253.090 | -0.35% |
Feb 24, 2025 | 253.970 | 253.970 | 253.970 | 253.970 | -0.38% |
Feb 21, 2025 | 254.950 | 254.950 | 254.950 | 254.950 | 0.12% |
Feb 20, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | 0.03% |
Feb 19, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | -0.89% |
Feb 18, 2025 | 256.860 | 256.860 | 256.860 | 256.860 | -0.01% |
Feb 17, 2025 | 256.880 | 256.880 | 256.880 | 256.880 | 0.14% |
Highest: 256.880 | Lowest: 248.170 | Difference: 8.710 | Average: 252.577 | Change %: -3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review