Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 298.750 | 298.750 | 298.750 | 298.750 | -0.64% |
Apr 29, 2024 | 300.670 | 300.670 | 300.670 | 300.670 | 0.26% |
Apr 26, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | 0.59% |
Apr 24, 2024 | 298.120 | 298.120 | 298.120 | 298.120 | 0.01% |
Apr 23, 2024 | 298.090 | 298.090 | 298.090 | 298.090 | 0.79% |
Apr 22, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | 0.82% |
Apr 19, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -0.22% |
Apr 18, 2024 | 293.980 | 293.980 | 293.980 | 293.980 | 0.40% |
Apr 17, 2024 | 292.800 | 292.800 | 292.800 | 292.800 | 0.36% |
Apr 16, 2024 | 291.750 | 291.750 | 291.750 | 291.750 | -1.44% |
Apr 15, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | 0.02% |
Apr 12, 2024 | 295.960 | 295.960 | 295.960 | 295.960 | 0.26% |
Apr 11, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | -0.46% |
Apr 10, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | -0.14% |
Apr 09, 2024 | 296.960 | 296.960 | 296.960 | 296.960 | -0.75% |
Apr 08, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 0.82% |
Apr 05, 2024 | 296.770 | 296.770 | 296.770 | 296.770 | -0.92% |
Apr 04, 2024 | 299.540 | 299.540 | 299.540 | 299.540 | 0.25% |
Apr 03, 2024 | 298.800 | 298.800 | 298.800 | 298.800 | 1.01% |
Apr 02, 2024 | 295.820 | 295.820 | 295.820 | 295.820 | -0.14% |
Highest: 300.670 | Lowest: 291.750 | Difference: 8.920 | Average: 296.697 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review