![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 1.39% |
Jul 02, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | -0.22% |
Jun 28, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.08% |
Jun 27, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.06% |
Jun 26, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.10% |
Jun 25, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.16% |
Jun 24, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.97% |
Jun 21, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.21% |
Jun 20, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 1.82% |
Jun 18, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 0.36% |
Jun 17, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | -0.31% |
Jun 14, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.18% |
Jun 13, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | -3.32% |
Jul 03, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 1.39% |
Jul 02, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | -0.22% |
Jun 28, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.08% |
Jun 27, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.06% |
Jun 26, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.10% |
Jun 25, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.16% |
Jun 24, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.97% |
Jun 21, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.21% |
Jun 20, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 1.82% |
Jun 18, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 0.36% |
Jun 17, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | -0.31% |
Jun 14, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.18% |
Jun 13, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | -0.79% |
Jun 12, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | -1.00% |
Jun 11, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | -1.25% |
Jun 10, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 1.02% |
Jun 07, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -1.37% |
Highest: 63.290 | Lowest: 60.890 | Difference: 2.400 | Average: 62.143 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review