Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -0.66% |
Jan 28, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | 1.21% |
Jan 27, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 1.40% |
Jan 24, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | -0.81% |
Jan 23, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.99% |
Jan 22, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.87% |
Jan 21, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.18% |
Jan 20, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | -0.77% |
Jan 17, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 1.04% |
Jan 16, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.00% |
Jan 15, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 3.56% |
Jan 14, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | 0.47% |
Jan 13, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | -2.36% |
Jan 09, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | 0.10% |
Jan 08, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -1.59% |
Jan 07, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.42% |
Jan 06, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | -0.53% |
Jan 03, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | -0.41% |
Jan 02, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.23% |
Dec 31, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.58% |
Highest: 139.090 | Lowest: 130.600 | Difference: 8.490 | Average: 135.863 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review