Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 1.48% |
May 06, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.41% |
May 03, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 1.08% |
May 02, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.33% |
Apr 30, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.74% |
Apr 29, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.17% |
Apr 26, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 1.26% |
Apr 25, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.99% |
Apr 24, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.17% |
Apr 23, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.67% |
Apr 22, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.25% |
Apr 19, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.50% |
Apr 18, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.84% |
Apr 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -3.32% |
May 07, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 1.48% |
May 06, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.41% |
May 03, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 1.08% |
May 02, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.33% |
Apr 30, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.74% |
Apr 29, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.17% |
Apr 26, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 1.26% |
Apr 25, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.99% |
Apr 24, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.17% |
Apr 23, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.67% |
Apr 22, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.25% |
Apr 19, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.50% |
Apr 18, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.84% |
Apr 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.33% |
Apr 16, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.99% |
Apr 15, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.08% |
Highest: 12.350 | Lowest: 11.940 | Difference: 0.410 | Average: 12.067 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review