Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -1.25% |
Dec 18, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.08% |
Dec 17, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.55% |
Dec 16, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | -0.07% |
Dec 13, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | -0.17% |
Dec 12, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.10% |
Dec 11, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.10% |
Dec 10, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.42% |
Dec 09, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.79% |
Dec 06, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.34% |
Dec 05, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | 0.35% |
Dec 04, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.69% |
Dec 03, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.48% |
Dec 02, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | 0.30% |
Nov 29, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | 0.37% |
Nov 28, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.22% |
Nov 27, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.08% |
Nov 26, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.79% |
Nov 25, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.17% |
Highest: 174.630 | Lowest: 168.580 | Difference: 6.050 | Average: 171.798 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review