
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 246.430 | 246.430 | 254.840 | 246.430 | -3.30% |
Apr 02, 2025 | 254.840 | 254.840 | 255.130 | 254.840 | -0.11% |
Apr 01, 2025 | 255.130 | 255.130 | 255.130 | 252.780 | 0.93% |
Mar 31, 2025 | 252.780 | 252.780 | 257.330 | 252.780 | -1.77% |
Mar 28, 2025 | 257.330 | 257.330 | 258.840 | 257.330 | -0.58% |
Mar 27, 2025 | 258.840 | 258.840 | 258.840 | 258.840 | -0.40% |
Mar 26, 2025 | 259.870 | 259.870 | 259.870 | 259.870 | -1.42% |
Mar 25, 2025 | 263.610 | 263.610 | 263.610 | 262.890 | 0.27% |
Mar 24, 2025 | 262.890 | 262.890 | 262.890 | 262.890 | 0.11% |
Mar 21, 2025 | 262.600 | 262.600 | 265.310 | 262.600 | -1.02% |
Mar 20, 2025 | 265.310 | 265.310 | 265.740 | 265.310 | -0.16% |
Mar 19, 2025 | 265.740 | 265.740 | 265.740 | 264.070 | 0.63% |
Mar 18, 2025 | 264.070 | 264.070 | 264.070 | 264.070 | 0.13% |
Mar 17, 2025 | 263.740 | 263.740 | 263.740 | 263.740 | 0.58% |
Mar 14, 2025 | 262.230 | 262.230 | 262.230 | 262.230 | 1.18% |
Mar 13, 2025 | 259.160 | 259.160 | 259.160 | 259.160 | -0.69% |
Mar 12, 2025 | 260.950 | 260.950 | 260.950 | 260.950 | 0.28% |
Mar 11, 2025 | 260.220 | 260.220 | 260.220 | 260.220 | -2.21% |
Mar 10, 2025 | 266.110 | 266.110 | 266.110 | 266.110 | -1.29% |
Mar 07, 2025 | 269.590 | 269.590 | 269.590 | 269.590 | -0.86% |
Mar 06, 2025 | 271.920 | 271.920 | 271.920 | 271.920 | -1.25% |
Mar 05, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | 0.73% |
Highest: 275.370 | Lowest: 246.430 | Difference: 28.940 | Average: 261.760 | Change %: -9.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review