Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | 0.03% |
Nov 20, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | -0.04% |
Nov 19, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | 0.03% |
Nov 18, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | -0.12% |
Nov 15, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -0.04% |
Nov 14, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.21% |
Nov 13, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | -0.12% |
Nov 12, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.18% |
Nov 08, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | 0.24% |
Nov 07, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | -0.14% |
Nov 06, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 0.39% |
Nov 05, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.08% |
Nov 04, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | 0.07% |
Oct 31, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | -0.10% |
Oct 30, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | -0.32% |
Oct 29, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | -0.18% |
Oct 28, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | 0.04% |
Oct 25, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | -0.10% |
Oct 24, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.17% |
Oct 23, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.11% |
Oct 22, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.14% |
Highest: 72.640 | Lowest: 72.100 | Difference: 0.540 | Average: 72.427 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review