Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.66% |
Apr 30, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -1.42% |
Apr 29, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.12% |
Apr 26, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.92% |
Apr 25, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.76% |
Apr 24, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.16% |
Apr 23, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 1.22% |
Apr 22, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 1.03% |
Apr 19, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -0.92% |
Apr 18, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.08% |
Apr 17, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -0.73% |
Apr 16, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.50% |
Apr 15, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -1.23% |
Apr 12, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -1.33% |
Apr 11, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.61% |
Apr 10, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.91% |
Apr 09, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.18% |
Apr 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.04% |
Apr 05, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.88% |
Apr 04, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.99% |
Highest: 134.420 | Lowest: 127.720 | Difference: 6.700 | Average: 131.160 | Change %: -3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review