Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
May 25, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
May 24, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
May 23, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | -11.93% |
May 20, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
May 19, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
May 18, 2022 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
May 17, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
May 16, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
May 13, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
May 12, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
May 11, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
May 10, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
May 09, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
May 06, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
May 05, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
May 04, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
May 03, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
May 02, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 29, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 28, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 27, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 26, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 25, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 22, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 21, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 20, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
Apr 19, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
Apr 18, 2022 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
Apr 14, 2022 | 19.06 | 19.06 | 19.06 | 19.06 | 13.76% |
Highest: 19.06 | Lowest: 16.75 | Difference: 2.31 | Average: 18.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review