Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.43% |
Jan 08, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.40% |
Jan 07, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.08% |
Jan 06, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.15% |
Jan 03, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -1.00% |
Jan 02, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -2.02% |
Dec 31, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.30% |
Dec 30, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.10% |
Dec 27, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.18% |
Dec 26, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.21% |
Dec 25, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.17% |
Dec 24, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1.01% |
Dec 23, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.16% |
Dec 20, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.42% |
Dec 19, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.20% |
Dec 18, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.40% |
Dec 17, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.45% |
Dec 16, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -1.00% |
Dec 13, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -2.33% |
Dec 12, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 1.03% |
Dec 11, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.21% |
Dec 10, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.08% |
Highest: 1.525 | Lowest: 1.441 | Difference: 0.085 | Average: 1.480 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review