Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -2.53% |
Nov 21, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.00% |
Nov 20, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.11% |
Nov 19, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.82% |
Nov 18, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 1.44% |
Nov 15, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.60% |
Nov 14, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.38% |
Nov 13, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.87% |
Nov 12, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -1.38% |
Nov 11, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -1.18% |
Nov 08, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -1.49% |
Nov 07, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 2.57% |
Nov 06, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.74% |
Nov 05, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 1.43% |
Nov 04, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.57% |
Nov 01, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 1.07% |
Oct 31, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.38% |
Oct 30, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -1.13% |
Oct 29, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.41% |
Oct 28, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.26% |
Oct 25, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.19% |
Oct 24, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.56% |
Highest: 2.752 | Lowest: 2.585 | Difference: 0.167 | Average: 2.664 | Change %: -4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review