Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -1.66% |
Nov 13, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.59% |
Nov 12, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.80% |
Nov 11, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.50% |
Nov 08, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.87% |
Nov 07, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.38% |
Nov 06, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | -0.47% |
Nov 05, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 1.45% |
Nov 04, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.03% |
Nov 01, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 2.08% |
Oct 31, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.69% |
Oct 30, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.92% |
Oct 29, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.94% |
Oct 28, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.50% |
Oct 25, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.70% |
Oct 24, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -1.30% |
Oct 23, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.32% |
Oct 22, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.35% |
Oct 21, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 1.38% |
Oct 18, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 1.61% |
Oct 17, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -1.12% |
Oct 16, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.59% |
Oct 15, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -3.32% |
Highest: 3.470 | Lowest: 3.321 | Difference: 0.149 | Average: 3.397 | Change %: -4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review