Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -1.73% |
Nov 13, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.67% |
Nov 12, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -1.03% |
Nov 11, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.64% |
Nov 08, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.76% |
Nov 07, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 2.39% |
Nov 06, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.58% |
Nov 05, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 2.18% |
Nov 04, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.19% |
Nov 01, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.16% |
Oct 31, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.18% |
Oct 30, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.74% |
Oct 29, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.93% |
Oct 28, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.05% |
Oct 25, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.72% |
Oct 24, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -1.08% |
Oct 23, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.37% |
Oct 22, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.51% |
Oct 21, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.46% |
Oct 18, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 3.19% |
Oct 17, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -1.29% |
Oct 16, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.80% |
Oct 15, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -2.22% |
Highest: 1.727 | Lowest: 1.601 | Difference: 0.126 | Average: 1.669 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review