Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 363.151 | 363.151 | 363.151 | 363.151 | 0.01% |
Dec 18, 2024 | 363.104 | 363.104 | 363.104 | 363.104 | -1.24% |
Dec 17, 2024 | 367.673 | 367.673 | 367.673 | 367.673 | -0.39% |
Dec 16, 2024 | 369.130 | 369.130 | 369.130 | 369.130 | -0.27% |
Dec 13, 2024 | 370.126 | 370.126 | 370.126 | 370.126 | -0.51% |
Dec 12, 2024 | 372.027 | 372.027 | 372.027 | 372.027 | -0.56% |
Dec 11, 2024 | 374.131 | 374.131 | 374.131 | 374.131 | 0.30% |
Dec 10, 2024 | 373.014 | 373.014 | 373.014 | 373.014 | -0.64% |
Dec 09, 2024 | 375.398 | 375.398 | 375.398 | 375.398 | 0.14% |
Dec 06, 2024 | 374.857 | 374.857 | 374.857 | 374.857 | 0.62% |
Dec 05, 2024 | 372.548 | 372.548 | 372.548 | 372.548 | -0.17% |
Dec 04, 2024 | 373.190 | 373.190 | 373.190 | 373.190 | 2.76% |
Dec 19, 2024 | 363.151 | 363.151 | 363.151 | 363.151 | 0.01% |
Dec 18, 2024 | 363.104 | 363.104 | 363.104 | 363.104 | -1.24% |
Dec 17, 2024 | 367.673 | 367.673 | 367.673 | 367.673 | -0.39% |
Dec 16, 2024 | 369.130 | 369.130 | 369.130 | 369.130 | -0.27% |
Dec 13, 2024 | 370.126 | 370.126 | 370.126 | 370.126 | -0.51% |
Dec 12, 2024 | 372.027 | 372.027 | 372.027 | 372.027 | -0.56% |
Dec 11, 2024 | 374.131 | 374.131 | 374.131 | 374.131 | 0.30% |
Dec 10, 2024 | 373.014 | 373.014 | 373.014 | 373.014 | -0.64% |
Dec 09, 2024 | 375.398 | 375.398 | 375.398 | 375.398 | 0.14% |
Dec 06, 2024 | 374.857 | 374.857 | 374.857 | 374.857 | 0.62% |
Dec 05, 2024 | 372.548 | 372.548 | 372.548 | 372.548 | -0.17% |
Dec 04, 2024 | 373.190 | 373.190 | 373.190 | 373.190 | 0.34% |
Dec 03, 2024 | 371.915 | 371.915 | 371.915 | 371.915 | 0.04% |
Dec 02, 2024 | 371.757 | 371.757 | 371.757 | 371.757 | 0.19% |
Nov 29, 2024 | 371.060 | 371.060 | 371.060 | 371.060 | 0.12% |
Nov 27, 2024 | 370.624 | 370.624 | 370.624 | 370.624 | -0.59% |
Nov 26, 2024 | 372.821 | 372.821 | 372.821 | 372.821 | -0.14% |
Nov 25, 2024 | 373.351 | 373.351 | 373.351 | 373.351 | 0.48% |
Highest: 375.398 | Lowest: 363.104 | Difference: 12.294 | Average: 370.941 | Change %: -2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review