Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | -0.01% |
Mar 11, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | -0.08% |
Mar 10, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.04% |
Mar 07, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.13% |
Mar 06, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | -3.84% |
Mar 05, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.44% |
Mar 04, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.13% |
Mar 03, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.08% |
Feb 28, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.04% |
Feb 27, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.13% |
Feb 26, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.06% |
Feb 25, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.05% |
Feb 24, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.03% |
Feb 21, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.06% |
Feb 20, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.03% |
Feb 19, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | -0.07% |
Feb 18, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.04% |
Feb 17, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.01% |
Feb 14, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.03% |
Feb 13, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.07% |
Highest: 106.930 | Lowest: 102.370 | Difference: 4.560 | Average: 105.621 | Change %: -3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review