Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.79% |
Nov 13, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.64% |
Nov 12, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.27% |
Nov 11, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.08% |
Nov 08, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -1.24% |
Nov 07, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 2.93% |
Nov 06, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -1.47% |
Nov 05, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 2.05% |
Nov 04, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.49% |
Nov 01, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.68% |
Oct 31, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.70% |
Oct 30, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -1.24% |
Oct 29, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.90% |
Oct 28, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.11% |
Oct 25, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.51% |
Oct 24, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -1.12% |
Oct 23, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 1.12% |
Oct 22, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.53% |
Oct 21, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.57% |
Oct 18, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 3.66% |
Oct 17, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -1.33% |
Oct 16, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.14% |
Oct 15, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -3.36% |
Highest: 1.389 | Lowest: 1.309 | Difference: 0.080 | Average: 1.351 | Change %: -2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review