Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.13% |
Oct 16, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.10% |
Oct 15, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.22% |
Oct 14, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.24% |
Oct 11, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.16% |
Oct 10, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | -0.20% |
Oct 09, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.38% |
Oct 08, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -0.07% |
Oct 07, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.14% |
Oct 04, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.45% |
Oct 03, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.17% |
Oct 02, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.05% |
Oct 01, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -0.16% |
Sep 30, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.16% |
Sep 27, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.22% |
Sep 26, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.20% |
Sep 25, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.06% |
Sep 23, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.32% |
Sep 20, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.29% |
Sep 19, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.26% |
Highest: 10.474 | Lowest: 10.332 | Difference: 0.142 | Average: 10.409 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review