Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.99% |
May 23, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.44% |
May 22, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.10% |
May 21, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.11% |
May 20, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.79% |
May 17, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.52% |
May 16, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.46% |
May 15, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 1.06% |
May 14, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.63% |
May 13, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.08% |
May 10, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.47% |
May 09, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.57% |
May 08, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.30% |
May 07, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.10% |
May 06, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.64% |
May 03, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.12% |
May 02, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.24% |
May 01, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.22% |
Apr 30, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.16% |
Apr 29, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.08% |
Highest: 1.926 | Lowest: 1.829 | Difference: 0.096 | Average: 1.880 | Change %: 4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review