Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.68% |
Oct 30, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.25% |
Oct 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.13% |
Oct 28, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.04% |
Oct 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00% |
Oct 26, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00% |
Oct 25, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.09% |
Oct 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.04% |
Oct 23, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.27% |
Oct 22, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Oct 21, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.25% |
Oct 18, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
Oct 17, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.23% |
Oct 16, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.12% |
Oct 15, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.24% |
Oct 14, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.14% |
Oct 11, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.27% |
Oct 10, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00% |
Oct 09, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.36% |
Oct 08, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.34% |
Oct 07, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04% |
Highest: 19.31 | Lowest: 19.02 | Difference: 0.29 | Average: 19.21 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review