Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14% |
Nov 22, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
Nov 21, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.34% |
Nov 20, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.06% |
Nov 19, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% |
Nov 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.18% |
Nov 15, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.30% |
Nov 14, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
Nov 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% |
Nov 12, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.60% |
Nov 11, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.22% |
Nov 08, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.00% |
Nov 07, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.43% |
Nov 06, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.22% |
Nov 05, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.25% |
Nov 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
Nov 03, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
Nov 02, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
Nov 01, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.24% |
Oct 31, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.68% |
Oct 30, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.25% |
Oct 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.13% |
Oct 28, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.04% |
Oct 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00% |
Highest: 19.32 | Lowest: 19.02 | Difference: 0.30 | Average: 19.17 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review