Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 195.745 | 195.745 | 195.745 | 195.745 | -0.21% |
Sep 25, 2024 | 196.166 | 196.166 | 196.166 | 196.166 | -0.17% |
Sep 24, 2024 | 196.492 | 196.492 | 196.492 | 196.492 | -0.53% |
Sep 23, 2024 | 197.546 | 197.546 | 197.546 | 197.546 | 0.14% |
Sep 20, 2024 | 197.277 | 197.277 | 197.277 | 197.277 | 0.50% |
Sep 19, 2024 | 196.297 | 196.297 | 196.297 | 196.297 | 0.49% |
Sep 18, 2024 | 195.342 | 195.342 | 195.342 | 195.342 | 0.75% |
Sep 17, 2024 | 193.897 | 193.897 | 193.897 | 193.897 | 0.64% |
Sep 13, 2024 | 192.671 | 192.671 | 192.671 | 192.671 | 0.14% |
Sep 12, 2024 | 192.404 | 192.404 | 192.404 | 192.404 | 0.67% |
Sep 11, 2024 | 191.126 | 191.126 | 191.126 | 191.126 | -0.67% |
Sep 10, 2024 | 192.408 | 192.408 | 192.408 | 192.408 | -0.21% |
Sep 09, 2024 | 192.807 | 192.807 | 192.807 | 192.807 | 0.20% |
Sep 06, 2024 | 192.419 | 192.419 | 192.419 | 192.419 | 0.41% |
Sep 05, 2024 | 191.636 | 191.636 | 191.636 | 191.636 | 0.61% |
Sep 04, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | 0.00% |
Sep 03, 2024 | 190.462 | 190.462 | 190.462 | 190.462 | -0.06% |
Sep 02, 2024 | 190.583 | 190.583 | 190.583 | 190.583 | 0.55% |
Aug 30, 2024 | 189.536 | 189.536 | 189.536 | 189.536 | 0.04% |
Aug 29, 2024 | 189.456 | 189.456 | 189.456 | 189.456 | 0.02% |
Aug 28, 2024 | 189.425 | 189.425 | 189.425 | 189.425 | -0.68% |
Aug 27, 2024 | 190.718 | 190.718 | 190.718 | 190.718 | -0.39% |
Highest: 197.546 | Lowest: 189.425 | Difference: 8.121 | Average: 192.949 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review