![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 155.168 | 155.168 | 155.168 | 155.168 | 0.25% |
Jun 24, 2024 | 154.784 | 154.784 | 154.784 | 154.784 | 0.23% |
Jun 21, 2024 | 154.425 | 154.425 | 154.425 | 154.425 | 0.09% |
Jun 20, 2024 | 154.292 | 154.292 | 154.292 | 154.292 | 0.83% |
Jun 18, 2024 | 153.027 | 153.027 | 153.027 | 153.027 | -0.64% |
Jun 17, 2024 | 154.018 | 154.018 | 154.018 | 154.018 | -0.42% |
Jun 14, 2024 | 154.674 | 154.674 | 154.674 | 154.674 | 0.20% |
Jun 13, 2024 | 154.358 | 154.358 | 154.358 | 154.358 | 0.18% |
Jun 12, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -0.74% |
Jun 11, 2024 | 155.225 | 155.225 | 155.225 | 155.225 | 0.29% |
Jun 10, 2024 | 154.782 | 154.782 | 154.782 | 154.782 | -1.88% |
Jun 07, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.44% |
Jun 06, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.89% |
Jun 05, 2024 | 155.658 | 155.658 | 155.658 | 155.658 | -0.30% |
Jun 04, 2024 | 156.133 | 156.133 | 156.133 | 156.133 | -1.03% |
Jun 03, 2024 | 157.757 | 157.757 | 157.757 | 157.757 | -0.07% |
May 31, 2024 | 157.865 | 157.865 | 157.865 | 157.865 | 0.22% |
May 30, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.43% |
May 29, 2024 | 156.839 | 156.839 | 156.839 | 156.839 | 0.10% |
May 28, 2024 | 156.677 | 156.677 | 156.677 | 156.677 | 0.00% |
May 27, 2024 | 156.677 | 156.677 | 156.677 | 156.677 | -0.08% |
Highest: 157.865 | Lowest: 153.027 | Difference: 4.839 | Average: 155.655 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review