Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 173.683 | 173.683 | 173.683 | 173.683 | -0.30% |
Nov 01, 2024 | 174.197 | 174.197 | 174.197 | 174.197 | -0.04% |
Oct 31, 2024 | 174.265 | 174.265 | 174.265 | 174.265 | 0.05% |
Oct 30, 2024 | 174.179 | 174.179 | 174.179 | 174.179 | 0.24% |
Oct 29, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.10% |
Oct 28, 2024 | 173.942 | 173.942 | 173.942 | 173.942 | 0.05% |
Oct 25, 2024 | 173.863 | 173.863 | 173.863 | 173.863 | 0.38% |
Oct 24, 2024 | 173.209 | 173.209 | 173.209 | 173.209 | -0.01% |
Oct 23, 2024 | 173.219 | 173.219 | 173.219 | 173.219 | 0.25% |
Oct 22, 2024 | 172.787 | 172.787 | 172.787 | 172.787 | -0.60% |
Oct 21, 2024 | 173.823 | 173.823 | 173.823 | 173.823 | -0.26% |
Oct 18, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.19% |
Oct 17, 2024 | 173.933 | 173.933 | 173.933 | 173.933 | -0.22% |
Oct 16, 2024 | 174.313 | 174.313 | 174.313 | 174.313 | -0.69% |
Oct 15, 2024 | 175.524 | 175.524 | 175.524 | 175.524 | 0.01% |
Oct 14, 2024 | 175.505 | 175.505 | 175.505 | 175.505 | 0.33% |
Oct 11, 2024 | 174.924 | 174.924 | 174.924 | 174.924 | -0.32% |
Oct 10, 2024 | 175.478 | 175.478 | 175.478 | 175.478 | -0.02% |
Oct 09, 2024 | 175.508 | 175.508 | 175.508 | 175.508 | -0.01% |
Oct 08, 2024 | 175.526 | 175.526 | 175.526 | 175.526 | -0.42% |
Oct 07, 2024 | 176.264 | 176.264 | 176.264 | 176.264 | -0.10% |
Highest: 176.264 | Lowest: 172.787 | Difference: 3.477 | Average: 174.390 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review