![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 129.037 | 129.037 | 129.037 | 129.037 | 0.30% |
Jun 27, 2024 | 128.655 | 128.655 | 128.655 | 128.655 | 0.81% |
Jun 26, 2024 | 127.623 | 127.623 | 127.623 | 127.623 | 0.73% |
Jun 25, 2024 | 126.702 | 126.702 | 126.702 | 126.702 | -0.61% |
Jun 24, 2024 | 127.477 | 127.477 | 127.477 | 127.477 | -1.06% |
Jun 21, 2024 | 128.839 | 128.839 | 128.839 | 128.839 | -0.44% |
Jun 20, 2024 | 129.407 | 129.407 | 129.407 | 129.407 | 0.02% |
Jun 18, 2024 | 129.385 | 129.385 | 129.385 | 129.385 | 0.22% |
Jun 17, 2024 | 129.106 | 129.106 | 129.106 | 129.106 | -0.06% |
Jun 14, 2024 | 129.182 | 129.182 | 129.182 | 129.182 | -1.00% |
Jun 13, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 1.82% |
Jun 12, 2024 | 128.156 | 128.156 | 128.156 | 128.156 | 0.99% |
Jun 11, 2024 | 126.905 | 126.905 | 126.905 | 126.905 | -0.49% |
Jun 10, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 1.70% |
Jun 07, 2024 | 125.404 | 125.404 | 125.404 | 125.404 | 1.76% |
Jun 06, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -1.42% |
Jun 05, 2024 | 125.009 | 125.009 | 125.009 | 125.009 | 0.78% |
Jun 04, 2024 | 124.046 | 124.046 | 124.046 | 124.046 | 3.80% |
Jun 03, 2024 | 119.507 | 119.507 | 119.507 | 119.507 | 0.12% |
May 31, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.53% |
May 30, 2024 | 118.729 | 118.729 | 118.729 | 118.729 | 0.39% |
May 29, 2024 | 118.264 | 118.264 | 118.264 | 118.264 | 0.59% |
Highest: 130.490 | Lowest: 118.264 | Difference: 12.226 | Average: 126.002 | Change %: 9.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review