![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 139.509 | 139.509 | 139.509 | 139.509 | 0.39% |
Aug 22, 2024 | 138.969 | 138.969 | 138.969 | 138.969 | 1.52% |
Aug 21, 2024 | 136.882 | 136.882 | 136.882 | 136.882 | 1.38% |
Aug 20, 2024 | 135.024 | 135.024 | 135.024 | 135.024 | 0.38% |
Aug 19, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | 0.04% |
Aug 16, 2024 | 134.457 | 134.457 | 134.457 | 134.457 | -0.92% |
Aug 15, 2024 | 135.703 | 135.703 | 135.703 | 135.703 | -0.56% |
Aug 14, 2024 | 136.465 | 136.465 | 136.465 | 136.465 | -0.30% |
Aug 13, 2024 | 136.875 | 136.875 | 136.875 | 136.875 | 1.14% |
Aug 12, 2024 | 135.338 | 135.338 | 135.338 | 135.338 | -0.26% |
Aug 09, 2024 | 135.697 | 135.697 | 135.697 | 135.697 | -1.37% |
Aug 08, 2024 | 137.581 | 137.581 | 137.581 | 137.581 | -0.98% |
Aug 07, 2024 | 138.949 | 138.949 | 138.949 | 138.949 | 0.59% |
Aug 06, 2024 | 138.128 | 138.128 | 138.128 | 138.128 | 0.92% |
Aug 05, 2024 | 136.873 | 136.873 | 136.873 | 136.873 | 2.00% |
Aug 02, 2024 | 134.185 | 134.185 | 134.185 | 134.185 | 0.86% |
Aug 01, 2024 | 133.035 | 133.035 | 133.035 | 133.035 | -0.36% |
Jul 31, 2024 | 133.516 | 133.516 | 133.516 | 133.516 | 0.58% |
Jul 30, 2024 | 132.752 | 132.752 | 132.752 | 132.752 | 0.87% |
Jul 29, 2024 | 131.606 | 131.606 | 131.606 | 131.606 | 0.23% |
Jul 26, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.40% |
Jul 25, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.86% |
Jul 24, 2024 | 129.679 | 129.679 | 129.679 | 129.679 | 1.26% |
Highest: 139.509 | Lowest: 129.679 | Difference: 9.830 | Average: 135.123 | Change %: 8.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review