![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 129.916 | 129.916 | 129.916 | 129.916 | 0.30% |
Jun 27, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.81% |
Jun 26, 2024 | 128.491 | 128.491 | 128.491 | 128.491 | 0.73% |
Jun 25, 2024 | 127.564 | 127.564 | 127.564 | 127.564 | -0.61% |
Jun 24, 2024 | 128.344 | 128.344 | 128.344 | 128.344 | -1.06% |
Jun 21, 2024 | 129.715 | 129.715 | 129.715 | 129.715 | -0.44% |
Jun 20, 2024 | 130.287 | 130.287 | 130.287 | 130.287 | 0.02% |
Jun 18, 2024 | 130.265 | 130.265 | 130.265 | 130.265 | 0.22% |
Jun 17, 2024 | 129.985 | 129.985 | 129.985 | 129.985 | -0.06% |
Jun 14, 2024 | 130.061 | 130.061 | 130.061 | 130.061 | -1.00% |
Jun 13, 2024 | 131.378 | 131.378 | 131.378 | 131.378 | 1.82% |
Jun 12, 2024 | 129.028 | 129.028 | 129.028 | 129.028 | 0.99% |
Jun 11, 2024 | 127.769 | 127.769 | 127.769 | 127.769 | -0.49% |
Jun 10, 2024 | 128.397 | 128.397 | 128.397 | 128.397 | 1.70% |
Jun 07, 2024 | 126.257 | 126.257 | 126.257 | 126.257 | 1.76% |
Jun 06, 2024 | 124.068 | 124.068 | 124.068 | 124.068 | -1.42% |
Jun 05, 2024 | 125.859 | 125.859 | 125.859 | 125.859 | 0.78% |
Jun 04, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 3.80% |
Jun 03, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.12% |
May 31, 2024 | 120.172 | 120.172 | 120.172 | 120.172 | 0.53% |
May 30, 2024 | 119.536 | 119.536 | 119.536 | 119.536 | 0.39% |
May 29, 2024 | 119.068 | 119.068 | 119.068 | 119.068 | 0.59% |
Highest: 131.378 | Lowest: 119.068 | Difference: 12.309 | Average: 126.859 | Change %: 9.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review