Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | -0.32% |
Jan 22, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 1.85% |
Jan 21, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -1.06% |
Jan 20, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.41% |
Jan 17, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 1.99% |
Jan 16, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 1.41% |
Jan 15, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.49% |
Jan 14, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -0.05% |
Jan 13, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.41% |
Jan 10, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.38% |
Jan 09, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.52% |
Jan 08, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | -0.98% |
Dec 31, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -3.12% |
Jan 23, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | -0.32% |
Jan 22, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 1.85% |
Jan 21, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -1.06% |
Jan 20, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.41% |
Jan 17, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 1.99% |
Jan 16, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 1.41% |
Jan 15, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.49% |
Jan 14, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -0.05% |
Jan 13, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.41% |
Jan 10, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.38% |
Jan 09, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.52% |
Jan 08, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | -0.98% |
Dec 31, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.59% |
Dec 30, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.19% |
Dec 27, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.13% |
Dec 26, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.67% |
Dec 24, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 1.36% |
Highest: 3.889 | Lowest: 3.711 | Difference: 0.178 | Average: 3.778 | Change %: 5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review