Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 1.36% |
Dec 23, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.57% |
Dec 20, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.91% |
Dec 19, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -1.92% |
Dec 18, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.05% |
Dec 17, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.24% |
Dec 16, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.45% |
Dec 13, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.31% |
Dec 11, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | -0.99% |
Dec 10, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.56% |
Dec 09, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | 0.21% |
Dec 06, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.73% |
Dec 05, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.37% |
Dec 04, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.25% |
Dec 03, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.43% |
Dec 02, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.25% |
Nov 29, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.84% |
Nov 28, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.58% |
Nov 27, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 2.00% |
Nov 26, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.46% |
Nov 25, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.82% |
Highest: 3.631 | Lowest: 3.434 | Difference: 0.198 | Average: 3.563 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review