
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.30% |
Feb 26, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.11% |
Feb 25, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.49% |
Feb 24, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | -1.04% |
Feb 21, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -1.23% |
Feb 20, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.47% |
Feb 19, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.34% |
Feb 18, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.06% |
Feb 17, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.84% |
Feb 14, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.61% |
Feb 12, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.42% |
Feb 11, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.89% |
Feb 10, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 1.49% |
Feb 27, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.30% |
Feb 26, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.11% |
Feb 25, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.49% |
Feb 24, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | -1.04% |
Feb 21, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -1.23% |
Feb 20, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.47% |
Feb 19, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.34% |
Feb 18, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.06% |
Feb 17, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.84% |
Feb 14, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.61% |
Feb 12, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.42% |
Feb 11, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.89% |
Feb 10, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -0.23% |
Feb 07, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.27% |
Feb 06, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.78% |
Feb 05, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.62% |
Feb 04, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.94% |
Highest: 3.697 | Lowest: 3.592 | Difference: 0.105 | Average: 3.654 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review