Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 1.37% |
Dec 23, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -0.57% |
Dec 20, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.91% |
Dec 19, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -1.92% |
Dec 18, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.05% |
Dec 17, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.24% |
Dec 16, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.45% |
Dec 13, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.31% |
Dec 11, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.99% |
Dec 10, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | -0.56% |
Dec 09, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.22% |
Dec 06, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.73% |
Dec 05, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.37% |
Dec 04, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.25% |
Dec 03, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.43% |
Dec 02, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.26% |
Nov 29, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.84% |
Nov 28, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.57% |
Nov 27, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 2.00% |
Nov 26, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -0.46% |
Nov 25, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 2.31% |
Highest: 3.797 | Lowest: 3.592 | Difference: 0.205 | Average: 3.726 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review