
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.153 | 3.153 | 3.208 | 3.153 | -1.71% |
Apr 03, 2025 | 3.208 | 3.208 | 3.208 | 3.178 | 0.94% |
Apr 02, 2025 | 3.178 | 3.178 | 3.220 | 3.178 | -0.10% |
Apr 01, 2025 | 3.181 | 3.181 | 3.220 | 3.181 | -1.19% |
Mar 31, 2025 | 3.220 | 3.220 | 3.220 | 3.171 | 1.53% |
Mar 28, 2025 | 3.171 | 3.171 | 3.171 | 3.125 | 1.50% |
Mar 27, 2025 | 3.125 | 3.125 | 3.127 | 3.125 | -0.09% |
Mar 26, 2025 | 3.127 | 3.127 | 3.127 | 3.096 | 1.00% |
Mar 25, 2025 | 3.096 | 3.096 | 3.151 | 3.096 | -1.73% |
Mar 24, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.48% |
Mar 21, 2025 | 3.135 | 3.135 | 3.150 | 3.126 | -0.47% |
Mar 20, 2025 | 3.150 | 3.150 | 3.150 | 3.126 | 0.79% |
Mar 19, 2025 | 3.126 | 3.126 | 3.126 | 3.035 | 2.97% |
Mar 18, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.25% |
Mar 14, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.68% |
Mar 13, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.76% |
Mar 12, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.55% |
Mar 11, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | -0.76% |
Mar 10, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.68% |
Mar 07, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.47% |
Mar 06, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.56% |
Mar 05, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -0.71% |
Highest: 3.220 | Lowest: 3.028 | Difference: 0.192 | Average: 3.120 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review