Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.71% |
Nov 26, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.62% |
Nov 25, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.61% |
Nov 22, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.52% |
Nov 21, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.86% |
Nov 20, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -1.16% |
Nov 19, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Nov 15, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.07% |
Nov 14, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -1.41% |
Nov 13, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.93% |
Nov 12, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 1.04% |
Nov 11, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.57% |
Nov 08, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.75% |
Nov 07, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -3.30% |
Nov 06, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.60% |
Nov 05, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | -0.68% |
Nov 04, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 1.87% |
Nov 01, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -1.26% |
Oct 31, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.11% |
Oct 30, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.09% |
Oct 29, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.66% |
Oct 28, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.69% |
Highest: 2.988 | Lowest: 2.814 | Difference: 0.175 | Average: 2.899 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review