![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 2.10% |
Jun 17, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | -0.01% |
Jun 14, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -1.17% |
Jun 13, 2024 | 16.203 | 16.203 | 16.203 | 16.203 | -0.28% |
Jun 12, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.28% |
Jun 11, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.31% |
Jun 10, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -2.64% |
Jun 07, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | 0.02% |
Jun 06, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 1.71% |
Jun 05, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 3.17% |
Jun 04, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | -6.25% |
Jun 03, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.08% |
May 31, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 0.22% |
May 30, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.22% |
May 29, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | -0.49% |
May 28, 2024 | 16.976 | 16.976 | 16.976 | 16.976 | 0.10% |
May 27, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.76% |
May 24, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | -0.83% |
May 23, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.66% |
May 22, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | -0.95% |
May 21, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.23% |
Highest: 17.511 | Lowest: 15.895 | Difference: 1.616 | Average: 16.661 | Change %: -6.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review