![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.446 | 16.446 | 16.446 | 16.446 | -0.37% |
Jun 20, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 2.11% |
Jun 17, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | -0.01% |
Jun 14, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.17% |
Jun 13, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.28% |
Jun 12, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.28% |
Jun 11, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | 0.32% |
Jun 10, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -2.63% |
Jun 07, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.02% |
Jun 06, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 1.71% |
Jun 05, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 3.17% |
Jun 04, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | -6.25% |
Jun 03, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | -0.08% |
May 31, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.22% |
May 30, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.23% |
May 29, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | -0.48% |
May 28, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.10% |
May 27, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | -0.76% |
May 24, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -0.82% |
May 23, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | -0.65% |
Highest: 17.392 | Lowest: 16.047 | Difference: 1.345 | Average: 16.724 | Change %: -6.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review