Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.79% |
Nov 13, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | -0.31% |
Nov 12, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 1.74% |
Nov 11, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 1.03% |
Nov 08, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | -0.79% |
Nov 07, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 1.84% |
Nov 06, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.84% |
Nov 05, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | -0.47% |
Nov 04, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 1.74% |
Nov 01, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | -1.59% |
Oct 31, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.05% |
Oct 30, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | -0.06% |
Oct 29, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.90% |
Oct 28, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.11% |
Oct 25, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.07% |
Oct 24, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.76% |
Oct 23, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | -0.32% |
Oct 22, 2024 | 11.836 | 11.836 | 11.836 | 11.836 | -0.48% |
Oct 21, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | -0.01% |
Oct 18, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.05% |
Oct 17, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 1.95% |
Oct 16, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.70% |
Oct 15, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.87% |
Highest: 12.350 | Lowest: 11.579 | Difference: 0.770 | Average: 11.892 | Change %: 6.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review