Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | 1.15% |
Dec 23, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.58% |
Dec 20, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.90% |
Dec 19, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -1.13% |
Dec 18, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.15% |
Dec 17, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.52% |
Dec 16, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.53% |
Dec 13, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | -0.13% |
Dec 11, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | -0.79% |
Dec 10, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.07% |
Dec 09, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.20% |
Dec 06, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.13% |
Dec 05, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.52% |
Dec 04, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | -0.17% |
Dec 03, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.08% |
Dec 02, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.03% |
Nov 29, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | -1.00% |
Nov 28, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | -0.33% |
Nov 27, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 1.73% |
Nov 26, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.26% |
Nov 25, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.46% |
Highest: 17.733 | Lowest: 16.557 | Difference: 1.175 | Average: 17.221 | Change %: -3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review