![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | -0.20% |
Jun 20, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 1.23% |
Jun 17, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -1.34% |
Jun 14, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | -2.39% |
Jun 13, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 2.40% |
Jun 12, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.08% |
Jun 11, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | -0.42% |
Jun 10, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 2.18% |
Jun 07, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 2.35% |
Jun 06, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -1.32% |
Jun 05, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | 0.22% |
Jun 04, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 4.17% |
Jun 03, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | 0.82% |
May 31, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.49% |
May 30, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | -0.30% |
May 29, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.31% |
May 28, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.11% |
May 27, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.01% |
May 24, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.46% |
May 23, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.30% |
Highest: 15.251 | Lowest: 13.690 | Difference: 1.561 | Average: 14.351 | Change %: 7.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review