
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.990 | 15.119 | 15.119 | 14.906 | 0.00% |
Apr 14, 2025 | 14.990 | 14.990 | 14.990 | 14.906 | 0.56% |
Apr 11, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.45% |
Apr 10, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 1.27% |
Apr 09, 2025 | 14.784 | 14.784 | 14.958 | 14.758 | 0.18% |
Apr 08, 2025 | 14.758 | 14.758 | 14.958 | 14.758 | -1.34% |
Apr 07, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -3.49% |
Apr 04, 2025 | 15.499 | 15.499 | 16.340 | 15.499 | -5.14% |
Apr 03, 2025 | 16.340 | 16.340 | 16.340 | 16.153 | 1.16% |
Apr 02, 2025 | 16.153 | 16.153 | 16.247 | 16.153 | -0.58% |
Apr 01, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -0.01% |
Mar 31, 2025 | 16.249 | 16.249 | 16.328 | 16.249 | -0.49% |
Mar 28, 2025 | 16.328 | 16.328 | 16.328 | 16.247 | 0.50% |
Mar 27, 2025 | 16.247 | 16.247 | 16.255 | 16.247 | -0.05% |
Mar 26, 2025 | 16.255 | 16.255 | 16.272 | 16.255 | -0.11% |
Mar 25, 2025 | 16.272 | 16.272 | 16.362 | 16.272 | -0.55% |
Mar 24, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.32% |
Mar 21, 2025 | 16.414 | 16.414 | 16.469 | 16.298 | -0.33% |
Mar 20, 2025 | 16.469 | 16.469 | 16.469 | 16.298 | 1.05% |
Mar 19, 2025 | 16.298 | 16.298 | 16.298 | 16.047 | 1.56% |
Mar 18, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.77% |
Highest: 16.469 | Lowest: 14.758 | Difference: 1.711 | Average: 15.787 | Change %: -5.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review