Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 64.837 | 64.837 | 64.837 | 64.837 | 0.42% |
Jun 13, 2024 | 64.568 | 64.568 | 64.568 | 64.568 | 0.09% |
Jun 12, 2024 | 64.507 | 64.507 | 64.507 | 64.507 | -0.32% |
Jun 11, 2024 | 64.716 | 64.716 | 64.716 | 64.716 | -0.66% |
Jun 07, 2024 | 65.147 | 65.147 | 65.147 | 65.147 | 0.13% |
Jun 06, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.25% |
Jun 05, 2024 | 64.894 | 64.894 | 64.894 | 64.894 | 0.02% |
Jun 04, 2024 | 64.882 | 64.882 | 64.882 | 64.882 | -0.27% |
Jun 03, 2024 | 65.058 | 65.058 | 65.058 | 65.058 | 0.16% |
May 31, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | 0.05% |
May 30, 2024 | 64.923 | 64.923 | 64.923 | 64.923 | -0.05% |
May 29, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | -0.05% |
May 28, 2024 | 64.990 | 64.990 | 64.990 | 64.990 | 0.02% |
May 27, 2024 | 64.976 | 64.976 | 64.976 | 64.976 | 0.11% |
May 24, 2024 | 64.907 | 64.907 | 64.907 | 64.907 | -0.03% |
May 23, 2024 | 64.924 | 64.924 | 64.924 | 64.924 | -0.02% |
May 22, 2024 | 64.935 | 64.935 | 64.935 | 64.935 | 0.01% |
May 21, 2024 | 64.927 | 64.927 | 64.927 | 64.927 | 0.00% |
May 20, 2024 | 64.925 | 64.925 | 64.925 | 64.925 | 0.03% |
May 17, 2024 | 64.906 | 64.906 | 64.906 | 64.906 | -0.05% |
May 16, 2024 | 64.938 | 64.938 | 64.938 | 64.938 | 0.20% |
Highest: 65.147 | Lowest: 64.507 | Difference: 0.640 | Average: 64.901 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review