Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 68.999 | 68.999 | 68.999 | 68.999 | 0.10% |
Jan 23, 2025 | 68.933 | 68.933 | 68.933 | 68.933 | 0.29% |
Jan 22, 2025 | 68.735 | 68.735 | 68.735 | 68.735 | 0.20% |
Jan 21, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 0.24% |
Jan 20, 2025 | 68.435 | 68.435 | 68.435 | 68.435 | -0.05% |
Jan 17, 2025 | 68.472 | 68.472 | 68.472 | 68.472 | 0.01% |
Jan 16, 2025 | 68.467 | 68.467 | 68.467 | 68.467 | 0.21% |
Jan 15, 2025 | 68.326 | 68.326 | 68.326 | 68.326 | 0.05% |
Jan 14, 2025 | 68.289 | 68.289 | 68.289 | 68.289 | -0.15% |
Jan 13, 2025 | 68.394 | 68.394 | 68.394 | 68.394 | -0.06% |
Jan 10, 2025 | 68.436 | 68.436 | 68.436 | 68.436 | 0.09% |
Jan 09, 2025 | 68.375 | 68.375 | 68.375 | 68.375 | 0.06% |
Jan 08, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.97% |
Jan 24, 2025 | 68.999 | 68.999 | 68.999 | 68.999 | 0.10% |
Jan 23, 2025 | 68.933 | 68.933 | 68.933 | 68.933 | 0.29% |
Jan 22, 2025 | 68.735 | 68.735 | 68.735 | 68.735 | 0.20% |
Jan 21, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 0.24% |
Jan 20, 2025 | 68.435 | 68.435 | 68.435 | 68.435 | -0.05% |
Jan 17, 2025 | 68.472 | 68.472 | 68.472 | 68.472 | 0.01% |
Jan 16, 2025 | 68.467 | 68.467 | 68.467 | 68.467 | 0.21% |
Jan 15, 2025 | 68.326 | 68.326 | 68.326 | 68.326 | 0.05% |
Jan 14, 2025 | 68.289 | 68.289 | 68.289 | 68.289 | -0.15% |
Jan 13, 2025 | 68.394 | 68.394 | 68.394 | 68.394 | -0.06% |
Jan 10, 2025 | 68.436 | 68.436 | 68.436 | 68.436 | 0.09% |
Jan 09, 2025 | 68.375 | 68.375 | 68.375 | 68.375 | 0.06% |
Jan 08, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | 0.43% |
Dec 31, 2024 | 68.035 | 68.035 | 68.035 | 68.035 | 0.03% |
Dec 30, 2024 | 68.016 | 68.016 | 68.016 | 68.016 | 0.05% |
Dec 27, 2024 | 67.984 | 67.984 | 67.984 | 67.984 | -0.03% |
Dec 26, 2024 | 68.007 | 68.007 | 68.007 | 68.007 | 0.16% |
Highest: 68.999 | Lowest: 67.984 | Difference: 1.015 | Average: 68.454 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review